Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 128.7 128.7 126.5 127.5 3500.00
25 Mar, 2019 130.0 130.0 126.5 130.0 8398.00
22 Mar, 2019 127.5 130.0 126.5 130.0 15.27 Thousand
21 Mar, 2019 129.0 129.0 127.2 127.5 11.77 Thousand
20 Mar, 2019 129.5 132.0 127.5 129.5 14.96 Thousand
19 Mar, 2019 132.2 132.2 126.11 129.5 37.67 Thousand
18 Mar, 2019 134.0 136.0 130.4 134.0 6053.00
15 Mar, 2019 134.0 134.0 133.05 134.0 4394.00
14 Mar, 2019 134.0 137.0 132.0 134.0 10.01 Thousand
13 Mar, 2019 134.0 134.0 133.85 134.0 3000.00