Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 134.0 135.99 131.28 134.0 15.3 Thousand
11 Mar, 2019 134.0 138.0 134.0 134.0 1724.00
08 Mar, 2019 134.0 138.0 134.0 134.0 5342.00
07 Mar, 2019 134.0 138.0 134.0 134.0 19.00
06 Mar, 2019 134.0 138.0 133.81 134.0 11.61 Thousand
05 Mar, 2019 132.88 138.0 132.88 134.0 26.99 Thousand
04 Mar, 2019 129.0 131.45 126.66 130.0 24.66 Thousand
01 Mar, 2019 133.5 134.95 126.5 129.0 73.96 Thousand
28 Feb, 2019 138.35 138.35 133.0 133.5 59.44 Thousand
27 Feb, 2019 135.0 153.0 135.0 141.0 126.15 Thousand