Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 128.0 | 130.0 | 123.0 | 128.0 | 8575.00 |
| 11 Feb, 2019 | 129.0 | 130.4 | 123.0 | 128.0 | 13.5 Thousand |
| 08 Feb, 2019 | 129.0 | 132.0 | 125.08 | 129.0 | 4512.00 |
| 07 Feb, 2019 | 129.0 | 132.0 | 129.0 | 129.0 | 1040.00 |
| 06 Feb, 2019 | 132.5 | 132.5 | 126.0 | 129.0 | 61.81 Thousand |
| 05 Feb, 2019 | 133.5 | 136.0 | 130.0 | 132.5 | 30.43 Thousand |
| 04 Feb, 2019 | 129.5 | 139.0 | 129.5 | 133.5 | 73.44 Thousand |
| 01 Feb, 2019 | 125.0 | 126.0 | 121.0 | 125.0 | 30.39 Thousand |
| 31 Jan, 2019 | 125.0 | 125.7 | 120.0 | 125.0 | 25.89 Thousand |
| 30 Jan, 2019 | 126.4 | 126.4 | 120.75 | 125.0 | 32.6 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB