Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 130.05 | 130.05 | 120.5 | 126.5 | 114.88 Thousand |
| 28 Jan, 2019 | 132.5 | 132.5 | 130.05 | 132.5 | 36.00 |
| 25 Jan, 2019 | 133.5 | 133.9 | 130.0 | 132.5 | 31.42 Thousand |
| 24 Jan, 2019 | 133.5 | 133.5 | 131.0 | 133.5 | 2132.00 |
| 23 Jan, 2019 | 135.5 | 136.5 | 134.5 | 135.5 | 7000.00 |
| 22 Jan, 2019 | 137.5 | 137.5 | 131.05 | 135.5 | 22 Thousand |
| 21 Jan, 2019 | 140.0 | 140.0 | 137.7 | 140.0 | 6881.00 |
| 18 Jan, 2019 | 140.0 | 140.0 | 137.7 | 140.0 | 1906.00 |
| 17 Jan, 2019 | 140.0 | 144.95 | 140.0 | 140.0 | 12.96 Thousand |
| 16 Jan, 2019 | 140.0 | 140.5 | 137.9 | 140.0 | 11.9 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB