Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 137.5 139.0 137.5 137.5 7760.00
28 Dec, 2018 137.0 138.88 137.0 137.0 2393.00
27 Dec, 2018 137.5 140.0 137.0 137.0 13.99 Thousand
24 Dec, 2018 137.5 137.5 137.5 137.5 -
21 Dec, 2018 138.0 138.12 137.5 137.5 6059.00
20 Dec, 2018 138.0 140.0 138.0 138.0 1466.00
19 Dec, 2018 138.5 138.64 138.0 138.0 4244.00
18 Dec, 2018 137.0 142.0 136.4 138.5 33.48 Thousand
17 Dec, 2018 141.5 143.0 137.0 137.0 23.93 Thousand
14 Dec, 2018 145.0 145.0 141.5 141.5 8323.00