Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 113.5 113.5 110.01 113.5 2881.00
28 Nov, 2018 113.5 113.5 110.0 113.5 5000.00
27 Nov, 2018 117.5 118.5 112.0 113.5 28.7 Thousand
26 Nov, 2018 117.5 117.5 116.0 117.5 7400.00
23 Nov, 2018 117.5 119.5 117.5 117.5 1028.00
22 Nov, 2018 117.5 119.5 116.8 117.5 2248.00
21 Nov, 2018 116.75 120.0 116.75 117.5 48.75 Thousand
20 Nov, 2018 122.0 122.0 113.01 115.0 49.1 Thousand
19 Nov, 2018 125.5 125.5 125.5 125.5 -
16 Nov, 2018 124.0 125.5 124.0 125.5 3212.00