Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 123.5 124.0 122.5 122.5 2000.00
14 Nov, 2018 125.0 128.7 123.5 123.5 12.06 Thousand
13 Nov, 2018 125.0 130.0 123.01 125.0 10.19 Thousand
12 Nov, 2018 134.0 135.0 125.0 125.0 45.04 Thousand
09 Nov, 2018 134.0 136.9 130.01 134.0 7853.00
08 Nov, 2018 127.0 136.9 127.0 134.0 80.61 Thousand
07 Nov, 2018 125.0 128.44 120.01 125.0 2081.00
06 Nov, 2018 125.0 128.44 125.0 125.0 4523.00
05 Nov, 2018 125.0 125.0 120.0 125.0 260.00
02 Nov, 2018 126.0 127.0 125.0 126.0 35 Thousand