Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 126.0 | 127.0 | 122.0 | 126.0 | 8043.00 |
| 31 Oct, 2018 | 126.0 | 130.0 | 122.01 | 126.0 | 10.07 Thousand |
| 30 Oct, 2018 | 125.0 | 126.0 | 122.01 | 126.0 | 75.00 |
| 29 Oct, 2018 | 125.0 | 125.0 | 125.0 | 125.0 | 702.00 |
| 26 Oct, 2018 | 124.0 | 126.44 | 120.08 | 125.0 | 26.47 Thousand |
| 25 Oct, 2018 | 123.0 | 128.0 | 121.9 | 124.0 | 44.22 Thousand |
| 24 Oct, 2018 | 123.0 | 124.0 | 123.0 | 123.0 | 1796.00 |
| 23 Oct, 2018 | 122.0 | 122.0 | 118.01 | 122.0 | 21.88 Thousand |
| 22 Oct, 2018 | 125.0 | 125.0 | 120.01 | 122.0 | 27.51 Thousand |
| 19 Oct, 2018 | 119.99 | 130.0 | 119.99 | 126.5 | 73.71 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB