Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 131.0 | 131.4 | 128.28 | 130.0 | 20.79 Thousand |
| 03 Oct, 2018 | 137.0 | 137.0 | 131.0 | 131.0 | 18.93 Thousand |
| 02 Oct, 2018 | 142.5 | 143.7 | 134.0 | 137.0 | 131.8 Thousand |
| 01 Oct, 2018 | 140.0 | 145.99 | 140.0 | 143.0 | 69.06 Thousand |
| 28 Sep, 2018 | 128.0 | 142.45 | 123.9 | 139.0 | 110.8 Thousand |
| 27 Sep, 2018 | 133.5 | 133.5 | 129.5 | 129.5 | 16.42 Thousand |
| 26 Sep, 2018 | 136.45 | 136.45 | 135.0 | 135.0 | 21.08 Thousand |
| 25 Sep, 2018 | 138.45 | 138.45 | 136.5 | 136.5 | 24.76 Thousand |
| 24 Sep, 2018 | 142.0 | 142.7 | 140.0 | 142.0 | 6517.00 |
| 21 Sep, 2018 | 142.5 | 143.0 | 142.0 | 142.0 | 62.64 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB