Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 142.5 142.5 142.5 142.5 -
19 Sep, 2018 144.5 145.0 143.5 143.5 47.81 Thousand
18 Sep, 2018 144.5 147.0 141.25 144.5 9513.00
17 Sep, 2018 144.5 148.55 144.5 144.5 1689.00
14 Sep, 2018 146.5 147.02 141.25 144.5 33.26 Thousand
13 Sep, 2018 147.5 149.75 143.0 146.5 15.54 Thousand
12 Sep, 2018 148.0 149.95 146.05 147.5 18.32 Thousand
11 Sep, 2018 144.0 150.0 144.0 148.0 80.25 Thousand
10 Sep, 2018 139.0 144.95 138.0 141.0 18.79 Thousand
07 Sep, 2018 139.0 139.75 135.05 139.0 14.16 Thousand