Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 121.0 123.0 115.0 117.5 32.94 Thousand
17 Oct, 2018 121.0 121.0 121.0 121.0 -
16 Oct, 2018 124.5 124.99 117.9 121.0 74.92 Thousand
15 Oct, 2018 124.5 127.99 122.0 124.5 21.84 Thousand
12 Oct, 2018 117.0 125.0 117.0 124.5 45.51 Thousand
11 Oct, 2018 116.0 116.0 106.0 112.5 48.29 Thousand
10 Oct, 2018 122.5 123.5 120.0 122.5 35.29 Thousand
09 Oct, 2018 125.5 126.45 118.0 122.5 42.3 Thousand
08 Oct, 2018 129.0 129.0 122.0 125.5 42.37 Thousand
05 Oct, 2018 130.0 133.45 128.5 131.5 17.91 Thousand