Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 136.0 145.0 136.0 139.0 112.39 Thousand
05 Sep, 2018 142.5 143.5 133.35 135.5 30.83 Thousand
04 Sep, 2018 143.88 143.88 141.05 142.5 7862.00
03 Sep, 2018 148.45 148.45 141.05 144.5 55.35 Thousand
31 Aug, 2018 157.5 158.77 147.3 151.0 28.57 Thousand
30 Aug, 2018 161.0 164.95 156.0 157.5 40.96 Thousand
29 Aug, 2018 157.55 164.95 157.55 161.0 47.6 Thousand
28 Aug, 2018 144.0 158.0 144.0 157.5 95.63 Thousand
24 Aug, 2018 131.25 148.0 131.25 144.0 136.31 Thousand
23 Aug, 2018 117.5 131.0 116.0 128.5 283.99 Thousand