Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 117.5 119.5 116.0 117.5 38.25 Thousand
21 Aug, 2018 117.0 118.0 116.0 117.5 38.54 Thousand
20 Aug, 2018 117.0 118.0 116.0 117.0 7329.00
17 Aug, 2018 117.0 118.5 117.0 117.0 913.00
16 Aug, 2018 116.5 116.5 106.0 116.5 135.19 Thousand
15 Aug, 2018 118.0 118.0 118.0 118.0 8000.00
14 Aug, 2018 116.5 118.0 115.36 117.0 8064.00
13 Aug, 2018 116.5 117.0 115.3 116.5 1869.00
10 Aug, 2018 117.5 118.0 115.54 116.5 7239.00
09 Aug, 2018 117.5 119.75 115.3 117.5 2598.00