Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 123.0 123.0 118.0 121.0 64.43 Thousand
24 Jul, 2018 132.0 132.0 120.0 127.0 116.67 Thousand
23 Jul, 2018 126.5 135.0 126.5 132.5 70.09 Thousand
20 Jul, 2018 118.5 130.0 118.5 125.0 112.11 Thousand
19 Jul, 2018 116.5 120.0 116.36 118.5 10.17 Thousand
18 Jul, 2018 107.0 116.36 107.0 114.0 48.82 Thousand
17 Jul, 2018 106.5 106.5 106.5 106.5 -
16 Jul, 2018 105.5 110.0 103.3 106.5 41.98 Thousand
13 Jul, 2018 111.5 113.75 102.74 105.5 64.52 Thousand
12 Jul, 2018 102.0 113.0 100.3 111.5 185.13 Thousand