Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 76.0 76.0 74.55 76.0 18.81 Thousand
26 Jun, 2018 76.0 76.0 76.0 76.0 -
25 Jun, 2018 77.5 77.8 76.0 76.0 50.67 Thousand
22 Jun, 2018 77.5 78.0 77.0 77.5 70 Thousand
21 Jun, 2018 77.5 77.5 77.5 77.5 -
20 Jun, 2018 77.5 78.5 75.6 77.5 13.37 Thousand
19 Jun, 2018 77.5 77.5 75.6 77.5 11 Thousand
18 Jun, 2018 77.5 77.5 75.6 77.5 30.57 Thousand
15 Jun, 2018 79.0 79.5 78.5 79.0 25 Thousand
14 Jun, 2018 79.0 80.0 76.0 79.0 81.59 Thousand