Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 79.0 | 79.5 | 78.5 | 79.0 | 10 Thousand |
| 12 Jun, 2018 | 79.0 | 80.0 | 76.5 | 79.0 | 5030.00 |
| 11 Jun, 2018 | 79.0 | 80.0 | 79.0 | 79.0 | 5000.00 |
| 08 Jun, 2018 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 07 Jun, 2018 | 79.0 | 80.0 | 79.0 | 79.0 | 644.00 |
| 06 Jun, 2018 | 79.0 | 79.5 | 78.5 | 79.0 | 70 Thousand |
| 05 Jun, 2018 | 79.0 | 80.0 | 79.0 | 79.0 | 6237.00 |
| 04 Jun, 2018 | 79.0 | 80.0 | 79.0 | 79.0 | 7000.00 |
| 01 Jun, 2018 | 79.0 | 79.5 | 78.5 | 79.0 | 12 Thousand |
| 31 May, 2018 | 79.0 | 79.0 | 77.0 | 79.0 | 36.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB