Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 81.0 84.0 81.0 81.0 5000.00
14 May, 2018 78.5 82.0 78.5 80.5 71.47 Thousand
11 May, 2018 77.0 79.0 75.0 77.5 99.18 Thousand
10 May, 2018 73.0 79.0 73.0 77.0 62.1 Thousand
09 May, 2018 70.5 70.5 70.5 70.5 -
08 May, 2018 70.5 73.0 70.5 70.5 5169.00
04 May, 2018 70.5 73.0 70.5 70.5 8424.00
03 May, 2018 70.5 70.5 70.5 70.5 -
02 May, 2018 70.5 70.5 68.8 70.5 24.00
01 May, 2018 70.5 70.5 70.5 70.5 -