Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 71.5 71.5 70.0 70.5 49.15 Thousand
27 Apr, 2018 71.5 71.5 70.1 71.5 16.02 Thousand
26 Apr, 2018 71.5 71.5 71.13 71.5 20.29 Thousand
25 Apr, 2018 71.5 71.5 71.5 71.5 -
24 Apr, 2018 71.5 71.5 71.5 71.5 19.58 Thousand
23 Apr, 2018 69.5 69.5 69.5 69.5 -
20 Apr, 2018 69.5 71.0 69.0 69.5 8297.00
19 Apr, 2018 69.5 70.0 69.0 69.5 10 Thousand
18 Apr, 2018 70.0 71.8 68.7 69.5 38.02 Thousand
17 Apr, 2018 70.0 71.8 70.0 70.0 11.77 Thousand