Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 61.5 67.0 61.0 65.0 123.89 Thousand
28 Mar, 2018 64.0 64.0 61.5 61.5 28 Thousand
27 Mar, 2018 65.0 65.0 64.0 65.0 80.00
26 Mar, 2018 65.7 65.7 64.15 65.0 6522.00
23 Mar, 2018 66.25 66.25 66.0 66.0 8151.00
22 Mar, 2018 68.25 68.25 66.0 68.0 21.32 Thousand
21 Mar, 2018 70.0 70.0 70.0 70.0 -
20 Mar, 2018 72.0 72.4 69.1 70.0 28.29 Thousand
19 Mar, 2018 72.0 72.0 71.0 72.0 21.00
16 Mar, 2018 72.0 72.0 71.0 72.0 798.00