Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 68.5 68.5 67.5 68.5 51 Thousand
28 Feb, 2018 66.5 68.5 65.9 68.5 51.93 Thousand
27 Feb, 2018 66.0 67.0 66.0 66.5 71.78 Thousand
26 Feb, 2018 65.0 67.0 64.25 65.5 11.62 Thousand
23 Feb, 2018 63.0 67.0 62.0 65.0 54.99 Thousand
22 Feb, 2018 63.0 63.0 61.0 63.0 6142.00
21 Feb, 2018 64.5 64.5 64.5 64.5 -
20 Feb, 2018 65.0 65.0 65.0 65.0 -
19 Feb, 2018 65.0 66.5 63.0 65.0 5237.00
16 Feb, 2018 65.0 65.0 63.0 65.0 4003.00