Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 66.5 68.0 65.0 66.5 1040.00
14 Feb, 2018 66.5 66.5 65.0 66.5 5417.00
13 Feb, 2018 66.5 68.0 66.5 66.5 7924.00
12 Feb, 2018 61.0 67.0 61.0 66.0 54.2 Thousand
09 Feb, 2018 59.5 59.5 58.95 59.5 166.00
08 Feb, 2018 59.5 62.0 59.5 59.5 1716.00
07 Feb, 2018 59.5 61.1 58.6 59.5 13.98 Thousand
06 Feb, 2018 59.5 61.0 58.55 59.5 29.76 Thousand
05 Feb, 2018 62.0 62.0 61.5 62.0 4112.00
02 Feb, 2018 62.0 63.5 62.0 62.0 393.00