Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 62.0 | 64.0 | 61.0 | 62.0 | 6502.00 |
| 31 Jan, 2018 | 62.0 | 62.0 | 61.0 | 62.0 | 400.00 |
| 30 Jan, 2018 | 62.0 | 62.0 | 60.5 | 62.0 | 15.39 Thousand |
| 29 Jan, 2018 | 62.0 | 64.0 | 61.0 | 62.0 | 5704.00 |
| 26 Jan, 2018 | 62.0 | 64.0 | 62.0 | 62.0 | 2343.00 |
| 25 Jan, 2018 | 62.0 | 62.0 | 61.0 | 62.0 | 160.00 |
| 24 Jan, 2018 | 62.0 | 63.5 | 62.0 | 62.0 | 170.00 |
| 23 Jan, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 22 Jan, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 19 Jan, 2018 | 62.0 | 64.0 | 62.0 | 62.0 | 300.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB