Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 62.0 63.75 61.0 62.0 8598.00
17 Jan, 2018 62.0 63.0 60.0 62.0 11.42 Thousand
16 Jan, 2018 66.0 66.75 62.0 62.0 11.08 Thousand
15 Jan, 2018 66.0 66.0 66.0 66.0 -
12 Jan, 2018 67.0 67.98 65.25 66.0 9539.00
11 Jan, 2018 67.0 67.0 65.25 67.0 5000.00
10 Jan, 2018 67.98 67.98 66.0 67.0 5210.00
09 Jan, 2018 68.0 68.98 68.0 68.0 355.00
08 Jan, 2018 68.0 68.0 66.25 68.0 5000.00
05 Jan, 2018 68.0 69.0 66.1 68.0 1943.00