Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 68.0 | 68.8 | 66.1 | 68.0 | 1200.00 |
| 03 Jan, 2018 | 68.0 | 68.8 | 68.0 | 68.0 | 4346.00 |
| 02 Jan, 2018 | 69.0 | 69.4 | 68.0 | 68.0 | 17.35 Thousand |
| 29 Dec, 2017 | 65.0 | 69.58 | 65.0 | 69.0 | 19.63 Thousand |
| 28 Dec, 2017 | 60.5 | 65.0 | 60.5 | 63.5 | 27.51 Thousand |
| 27 Dec, 2017 | 59.0 | 61.0 | 57.0 | 59.5 | 35.32 Thousand |
| 22 Dec, 2017 | 59.0 | 60.7 | 57.0 | 59.0 | 8534.00 |
| 21 Dec, 2017 | 59.0 | 60.7 | 59.0 | 59.0 | 5588.00 |
| 20 Dec, 2017 | 59.0 | 59.0 | 57.05 | 59.0 | 5000.00 |
| 19 Dec, 2017 | 59.0 | 59.0 | 57.05 | 59.0 | 1157.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB