Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 62.0 | 64.0 | 60.6 | 62.0 | 5659.00 |
| 01 Dec, 2017 | 62.0 | 62.0 | 60.6 | 62.0 | 1932.00 |
| 30 Nov, 2017 | 62.5 | 63.9 | 62.0 | 62.0 | 200.00 |
| 29 Nov, 2017 | 62.0 | 64.0 | 62.0 | 62.5 | 96.62 Thousand |
| 28 Nov, 2017 | 61.0 | 62.0 | 60.75 | 61.0 | 25.99 Thousand |
| 27 Nov, 2017 | 60.5 | 60.5 | 59.0 | 60.5 | 3000.00 |
| 24 Nov, 2017 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 23 Nov, 2017 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 22 Nov, 2017 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 21 Nov, 2017 | 61.0 | 62.0 | 61.0 | 61.0 | 2400.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB