Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 59.0 59.0 59.0 59.0 -
15 Dec, 2017 59.0 59.0 57.05 59.0 982.00
14 Dec, 2017 59.5 59.5 58.0 59.5 5000.00
13 Dec, 2017 60.0 60.0 60.0 60.0 7500.00
12 Dec, 2017 60.5 60.5 59.0 60.5 16.33 Thousand
11 Dec, 2017 60.5 62.0 59.0 60.5 13.12 Thousand
08 Dec, 2017 60.5 60.5 59.1 60.5 6132.00
07 Dec, 2017 60.5 60.5 59.0 60.5 14.5 Thousand
06 Dec, 2017 60.5 60.5 60.5 60.5 -
05 Dec, 2017 60.75 60.75 59.5 60.5 9900.00