Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2017 | 61.5 | 62.25 | 59.0 | 61.0 | 9031.00 |
| 17 Nov, 2017 | 61.5 | 61.5 | 59.1 | 61.5 | 65.00 |
| 16 Nov, 2017 | 61.5 | 61.5 | 59.0 | 61.5 | 5566.00 |
| 15 Nov, 2017 | 61.5 | 62.25 | 59.1 | 61.5 | 7867.00 |
| 14 Nov, 2017 | 62.0 | 62.0 | 60.6 | 62.0 | 8154.00 |
| 13 Nov, 2017 | 63.0 | 64.0 | 63.0 | 63.0 | 1856.00 |
| 10 Nov, 2017 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 09 Nov, 2017 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 08 Nov, 2017 | 63.0 | 63.0 | 61.1 | 63.0 | 36.00 |
| 07 Nov, 2017 | 63.0 | 65.0 | 61.0 | 63.0 | 23.18 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB