Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 63.0 | 63.0 | 61.1 | 63.0 | 478.00 |
| 20 Oct, 2017 | 63.0 | 63.75 | 63.0 | 63.0 | 148.00 |
| 18 Oct, 2017 | 63.0 | 63.0 | 61.6 | 63.0 | 3200.00 |
| 17 Oct, 2017 | 63.0 | 65.0 | 63.0 | 63.0 | 3846.00 |
| 16 Oct, 2017 | 62.0 | 63.0 | 61.0 | 63.0 | 17.45 Thousand |
| 13 Oct, 2017 | 61.0 | 62.2 | 61.0 | 62.0 | 5182.00 |
| 12 Oct, 2017 | 61.55 | 62.5 | 60.0 | 62.0 | 47.32 Thousand |
| 11 Oct, 2017 | 64.0 | 64.0 | 63.5 | 63.5 | 7000.00 |
| 10 Oct, 2017 | 64.0 | 64.0 | 62.5 | 62.5 | 6000.00 |
| 09 Oct, 2017 | 63.75 | 63.75 | 62.5 | 62.5 | 8000.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB