Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 60.1 | 61.5 | 60.1 | 61.5 | 980.00 |
| 21 Sep, 2017 | 61.0 | 62.9 | 61.0 | 61.5 | 9865.00 |
| 20 Sep, 2017 | 61.9 | 62.0 | 60.0 | 60.0 | 7536.00 |
| 19 Sep, 2017 | 62.75 | 62.75 | 61.0 | 61.0 | 347.00 |
| 18 Sep, 2017 | 59.1 | 63.0 | 59.1 | 61.0 | 2491.00 |
| 15 Sep, 2017 | 63.0 | 63.0 | 59.1 | 61.0 | 3875.00 |
| 14 Sep, 2017 | 61.1 | 63.0 | 60.0 | 62.0 | 2958.00 |
| 13 Sep, 2017 | 62.0 | 63.0 | 62.0 | 62.5 | 22.81 Thousand |
| 12 Sep, 2017 | 63.15 | 64.5 | 63.15 | 64.5 | 533.00 |
| 11 Sep, 2017 | 66.45 | 66.45 | 63.1 | 64.5 | 823.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB