Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 64.5 64.5 64.5 64.5 -
23 Aug, 2017 64.5 67.0 63.34 64.5 5080.00
22 Aug, 2017 64.5 66.9 63.09 64.5 2540.00
21 Aug, 2017 64.5 65.0 64.5 64.5 7057.00
18 Aug, 2017 63.5 63.5 63.5 63.5 -
17 Aug, 2017 63.5 64.9 63.06 63.5 5147.00
16 Aug, 2017 63.5 64.5 63.06 63.5 2800.00
15 Aug, 2017 62.5 64.0 61.35 63.5 72.89 Thousand
14 Aug, 2017 65.5 66.7 61.0 62.5 90.68 Thousand
11 Aug, 2017 63.0 67.5 62.6 65.5 23.91 Thousand