Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 66.0 66.0 65.0 65.25 10 Thousand
26 Jul, 2017 66.5 66.5 66.0 66.5 4000.00
25 Jul, 2017 67.0 67.99 66.5 66.5 6827.00
24 Jul, 2017 67.0 67.0 66.5 67.0 217.00
21 Jul, 2017 67.0 67.0 66.6 67.0 5897.00
20 Jul, 2017 68.0 69.0 68.0 68.0 7500.00
19 Jul, 2017 67.0 69.0 65.0 67.0 29.84 Thousand
18 Jul, 2017 67.0 68.25 65.05 67.0 2161.00
17 Jul, 2017 67.0 68.25 65.05 67.0 3586.00
14 Jul, 2017 67.0 67.0 65.75 67.0 6000.00