Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2017 | 67.0 | 67.9 | 64.25 | 65.0 | 3589.00 |
| 28 Jun, 2017 | 63.25 | 67.75 | 63.25 | 67.0 | 53.51 Thousand |
| 27 Jun, 2017 | 62.5 | 65.0 | 62.0 | 63.0 | 10.31 Thousand |
| 26 Jun, 2017 | 59.99 | 63.0 | 59.99 | 62.5 | 35.81 Thousand |
| 23 Jun, 2017 | 58.0 | 59.99 | 56.05 | 58.0 | 11.1 Thousand |
| 22 Jun, 2017 | 58.0 | 58.0 | 56.24 | 58.0 | 12.94 Thousand |
| 21 Jun, 2017 | 57.0 | 59.78 | 57.0 | 57.0 | 7000.00 |
| 20 Jun, 2017 | 56.5 | 57.0 | 56.05 | 57.0 | 2243.00 |
| 19 Jun, 2017 | 56.5 | 57.99 | 55.05 | 56.5 | 9133.00 |
| 16 Jun, 2017 | 56.5 | 57.0 | 55.0 | 56.5 | 16.54 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB