Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 67.0 67.0 66.5 67.0 1500.00
12 Jul, 2017 67.0 68.5 67.0 67.0 20.00
11 Jul, 2017 66.5 69.0 65.25 67.0 10.18 Thousand
10 Jul, 2017 66.5 69.0 66.5 66.5 107.00
07 Jul, 2017 66.5 66.5 65.25 66.5 80.00
06 Jul, 2017 66.5 66.5 66.5 66.5 -
05 Jul, 2017 66.0 68.25 66.0 66.5 32.5 Thousand
04 Jul, 2017 64.5 65.0 63.1 64.5 31.03 Thousand
03 Jul, 2017 64.5 64.5 63.3 64.5 2072.00
30 Jun, 2017 65.0 66.9 63.0 65.0 11.66 Thousand