Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2017 60.5 62.99 55.77 56.5 27.23 Thousand
14 Jun, 2017 59.99 61.0 59.99 60.5 6650.00
13 Jun, 2017 59.0 59.0 58.75 59.0 2511.00
12 Jun, 2017 56.3 59.99 56.3 58.5 134.83 Thousand
09 Jun, 2017 57.99 57.99 50.1 55.5 81.22 Thousand
08 Jun, 2017 59.5 59.5 59.5 59.5 -
07 Jun, 2017 60.36 60.36 59.0 59.5 11.72 Thousand
06 Jun, 2017 64.5 64.5 61.5 61.5 12.28 Thousand
05 Jun, 2017 67.4 67.4 65.0 65.5 28.72 Thousand
02 Jun, 2017 69.95 69.95 67.48 69.0 8692.00