Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 68.5 | 68.5 | 67.5 | 68.0 | 29.5 Thousand |
| 16 May, 2017 | 67.0 | 70.0 | 67.0 | 68.5 | 19.11 Thousand |
| 15 May, 2017 | 65.5 | 66.99 | 64.0 | 65.5 | 16.49 Thousand |
| 12 May, 2017 | 65.5 | 65.5 | 65.5 | 65.5 | - |
| 11 May, 2017 | 65.5 | 66.68 | 65.5 | 65.5 | 6195.00 |
| 10 May, 2017 | 66.1 | 66.1 | 65.5 | 65.5 | 47.62 Thousand |
| 09 May, 2017 | 66.5 | 70.1 | 65.9 | 66.5 | 21.18 Thousand |
| 08 May, 2017 | 68.81 | 68.81 | 66.5 | 66.5 | 24.15 Thousand |
| 05 May, 2017 | 69.75 | 70.75 | 69.75 | 69.75 | 3442.00 |
| 04 May, 2017 | 67.0 | 73.77 | 67.0 | 69.75 | 90.3 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB