Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2017 | 70.0 | 70.0 | 68.0 | 70.0 | 17.09 Thousand |
| 31 May, 2017 | 70.0 | 71.5 | 70.0 | 70.0 | 6000.00 |
| 30 May, 2017 | 70.0 | 71.5 | 69.5 | 70.0 | 4735.00 |
| 26 May, 2017 | 70.0 | 71.5 | 69.35 | 70.0 | 10.26 Thousand |
| 25 May, 2017 | 70.0 | 71.5 | 70.0 | 70.0 | 279.00 |
| 24 May, 2017 | 70.0 | 70.0 | 69.25 | 70.0 | 22.7 Thousand |
| 23 May, 2017 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 22 May, 2017 | 70.0 | 72.0 | 69.0 | 70.0 | 34.57 Thousand |
| 19 May, 2017 | 70.0 | 70.0 | 68.72 | 70.0 | 7134.00 |
| 18 May, 2017 | 68.75 | 70.0 | 68.75 | 70.0 | 25.13 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB