Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 62.0 | 69.1 | 61.6 | 66.5 | 69.08 Thousand |
| 02 May, 2017 | 62.0 | 67.0 | 61.33 | 62.0 | 43.15 Thousand |
| 28 Apr, 2017 | 62.0 | 62.0 | 61.33 | 62.0 | 7171.00 |
| 27 Apr, 2017 | 62.0 | 64.0 | 62.0 | 62.0 | 19.7 Thousand |
| 26 Apr, 2017 | 62.0 | 63.25 | 60.0 | 61.5 | 18.05 Thousand |
| 25 Apr, 2017 | 64.5 | 64.8 | 61.0 | 62.5 | 74.35 Thousand |
| 24 Apr, 2017 | 65.0 | 68.0 | 64.3 | 64.5 | 65.82 Thousand |
| 21 Apr, 2017 | 65.0 | 65.7 | 65.0 | 65.0 | 5577.00 |
| 20 Apr, 2017 | 61.75 | 65.7 | 61.65 | 65.0 | 111.3 Thousand |
| 19 Apr, 2017 | 57.0 | 62.0 | 55.0 | 61.75 | 82.06 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB