Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 57.0 58.0 57.0 57.0 40 Thousand
13 Apr, 2017 57.0 59.0 57.0 57.0 8199.00
12 Apr, 2017 57.0 58.75 57.0 57.0 14.6 Thousand
11 Apr, 2017 57.0 59.0 55.65 57.0 5107.00
10 Apr, 2017 57.0 58.0 57.0 57.0 12.64 Thousand
07 Apr, 2017 56.5 57.75 55.0 56.5 34.38 Thousand
06 Apr, 2017 57.0 59.0 55.0 56.5 68.83 Thousand
05 Apr, 2017 57.0 57.67 57.0 57.0 337.00
04 Apr, 2017 57.0 59.0 57.0 57.0 2731.00
03 Apr, 2017 57.0 57.67 55.65 57.0 2520.00