Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 53.5 56.0 52.9 54.5 16.09 Thousand
16 Mar, 2017 53.5 53.5 52.9 53.5 280.00
15 Mar, 2017 53.5 53.5 52.9 53.5 56.00
14 Mar, 2017 52.75 54.0 52.75 53.5 9040.00
13 Mar, 2017 52.9 52.9 52.0 52.0 16.88 Thousand
10 Mar, 2017 53.25 54.9 52.9 53.25 39.8 Thousand
09 Mar, 2017 53.5 54.7 52.36 53.25 13.2 Thousand
08 Mar, 2017 53.25 55.0 52.5 53.5 19.45 Thousand
07 Mar, 2017 53.25 53.5 52.75 53.25 16.89 Thousand
06 Mar, 2017 52.0 53.25 50.2 53.25 62.3 Thousand