Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 47.5 47.5 47.01 47.5 160.00
02 Mar, 2017 47.5 48.0 47.5 47.5 2000.00
01 Mar, 2017 50.0 50.0 47.5 47.5 22.42 Thousand
28 Feb, 2017 52.0 52.0 48.0 51.5 50.94 Thousand
27 Feb, 2017 54.0 54.0 52.0 54.0 14.27 Thousand
24 Feb, 2017 54.0 54.0 52.04 54.0 575.00
23 Feb, 2017 54.0 55.35 52.0 54.0 11.19 Thousand
22 Feb, 2017 54.0 54.0 54.0 54.0 -
21 Feb, 2017 54.0 54.0 54.0 54.0 12.72 Thousand
20 Feb, 2017 55.5 56.3 55.5 55.5 2131.00