Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 55.5 55.5 54.0 55.5 2958.00
16 Feb, 2017 55.5 55.5 54.0 55.5 652.00
15 Feb, 2017 55.5 55.5 54.0 55.5 349.00
14 Feb, 2017 55.5 55.5 55.5 55.5 -
13 Feb, 2017 55.5 56.85 54.0 55.5 56.16 Thousand
10 Feb, 2017 55.0 56.63 53.0 55.5 5238.00
09 Feb, 2017 55.0 55.0 53.0 55.0 8905.00
08 Feb, 2017 54.0 57.0 53.42 55.0 52.15 Thousand
07 Feb, 2017 54.0 55.0 53.0 54.0 5879.00
06 Feb, 2017 52.0 55.0 52.0 54.0 90.38 Thousand