Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 50.0 51.0 49.17 50.0 12.34 Thousand
02 Feb, 2017 50.0 50.0 50.0 50.0 -
01 Feb, 2017 50.5 52.0 49.15 50.0 10.13 Thousand
31 Jan, 2017 50.5 50.5 49.15 50.5 80.00
30 Jan, 2017 51.5 52.88 50.0 50.5 34.27 Thousand
27 Jan, 2017 51.5 53.0 50.78 51.5 986.00
26 Jan, 2017 51.5 51.5 51.5 51.5 -
25 Jan, 2017 50.5 53.0 49.25 51.5 9907.00
24 Jan, 2017 50.5 53.0 50.5 50.5 3976.00
23 Jan, 2017 51.25 52.4 49.0 50.0 20.43 Thousand