Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 48.0 48.0 47.38 47.5 10.27 Thousand
05 Jan, 2017 48.5 48.5 48.5 48.5 -
04 Jan, 2017 48.5 48.5 47.36 48.5 160.00
03 Jan, 2017 49.5 50.85 49.0 50.0 5539.00
30 Dec, 2016 49.0 49.5 48.36 49.5 80.00
29 Dec, 2016 48.5 50.0 47.0 49.0 6440.00
28 Dec, 2016 48.5 48.5 47.0 48.5 2583.00
23 Dec, 2016 49.0 49.0 49.0 49.0 -
22 Dec, 2016 49.0 49.0 49.0 49.0 -
21 Dec, 2016 49.0 49.0 47.0 49.0 1320.00