Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 49.0 49.0 49.0 49.0 -
19 Dec, 2016 49.0 49.0 49.0 49.0 -
16 Dec, 2016 49.0 49.0 47.0 49.0 568.00
15 Dec, 2016 49.0 49.0 49.0 49.0 -
14 Dec, 2016 49.5 51.0 48.0 49.0 7417.00
13 Dec, 2016 49.5 51.0 48.0 49.5 2955.00
12 Dec, 2016 50.0 51.0 48.25 49.5 6550.00
09 Dec, 2016 50.0 50.0 50.0 50.0 -
08 Dec, 2016 50.5 51.0 50.0 50.0 11.08 Thousand
07 Dec, 2016 50.0 50.75 50.0 50.5 26.08 Thousand