Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 37.5 37.5 36.3 37.5 7000.00
21 Nov, 2016 37.5 37.5 37.5 37.5 -
18 Nov, 2016 37.5 37.5 37.28 37.5 10.3 Thousand
17 Nov, 2016 37.5 37.5 37.3 37.5 2000.00
16 Nov, 2016 37.5 37.5 37.5 37.5 -
15 Nov, 2016 37.5 37.5 37.5 37.5 -
14 Nov, 2016 37.28 38.0 37.28 37.5 22.64 Thousand
11 Nov, 2016 37.0 37.0 36.75 37.0 30.00
10 Nov, 2016 37.0 38.0 37.0 37.0 21.86 Thousand
09 Nov, 2016 32.0 36.0 30.48 35.5 62 Thousand