Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2016 | 35.5 | 37.0 | 35.5 | 35.5 | 905.00 |
| 07 Nov, 2016 | 35.5 | 35.5 | 34.0 | 35.5 | 1735.00 |
| 04 Nov, 2016 | 38.0 | 38.6 | 35.0 | 35.5 | 14.64 Thousand |
| 03 Nov, 2016 | 38.0 | 38.0 | 37.0 | 38.0 | 8000.00 |
| 02 Nov, 2016 | 37.5 | 39.0 | 37.5 | 38.0 | 8330.00 |
| 01 Nov, 2016 | 40.0 | 40.0 | 37.5 | 37.5 | 18.04 Thousand |
| 31 Oct, 2016 | 41.0 | 41.0 | 40.0 | 41.0 | 3559.00 |
| 28 Oct, 2016 | 42.0 | 43.0 | 40.0 | 42.0 | 1465.00 |
| 27 Oct, 2016 | 43.0 | 43.0 | 40.0 | 42.0 | 22.23 Thousand |
| 26 Oct, 2016 | 43.5 | 43.5 | 42.0 | 43.5 | 2824.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB