Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2016 44.0 44.0 44.0 44.0 -
24 Oct, 2016 44.0 45.0 44.0 44.0 3000.00
21 Oct, 2016 44.0 44.0 41.0 44.0 9000.00
20 Oct, 2016 46.0 46.0 44.0 44.5 9628.00
19 Oct, 2016 46.0 46.0 45.0 46.0 51.00
18 Oct, 2016 46.0 46.0 46.0 46.0 -
17 Oct, 2016 46.0 47.0 46.0 46.0 360.00
14 Oct, 2016 46.0 47.0 45.0 46.0 191.00
13 Oct, 2016 46.0 46.0 45.0 46.0 8500.00
12 Oct, 2016 46.0 46.0 45.0 46.0 160.00