Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2016 46.0 46.0 46.0 46.0 -
10 Oct, 2016 46.0 46.0 45.0 46.0 708.00
07 Oct, 2016 46.0 46.0 46.0 46.0 -
06 Oct, 2016 46.0 46.0 45.0 46.0 6094.00
05 Oct, 2016 47.0 47.0 45.0 47.0 39.00
04 Oct, 2016 47.0 47.0 45.0 47.0 2914.00
03 Oct, 2016 49.0 49.0 47.0 48.0 7756.00
30 Sep, 2016 51.0 51.0 49.0 49.5 16.07 Thousand
29 Sep, 2016 52.0 52.0 50.0 52.0 23.89 Thousand
28 Sep, 2016 52.5 52.5 51.1 52.5 2112.00