Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 0.4 0.4 0.38 0.39 3503.00
12 Sep, 2016 0.42 0.42 0.41 0.41 319.00
09 Sep, 2016 0.44 0.44 0.42 0.44 11.66 Thousand
08 Sep, 2016 0.45 0.47 0.45 0.45 337.00
07 Sep, 2016 0.45 0.47 0.42 0.45 463.00
06 Sep, 2016 0.46 0.47 0.43 0.45 14.85 Thousand
05 Sep, 2016 0.46 0.46 0.45 0.46 10.24 Thousand
02 Sep, 2016 0.46 0.47 0.44 0.46 9411.00
01 Sep, 2016 0.44 0.47 0.43 0.46 67.76 Thousand
31 Aug, 2016 0.43 0.45 0.43 0.44 23.86 Thousand