Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 0.36 0.36 0.35 0.36 6000.00
12 Aug, 2016 0.37 0.38 0.37 0.37 1059.00
11 Aug, 2016 0.36 0.37 0.36 0.36 4299.00
10 Aug, 2016 0.4 0.4 0.34 0.36 75 Thousand
09 Aug, 2016 0.4 0.41 0.4 0.41 23.07 Thousand
08 Aug, 2016 0.37 0.4 0.37 0.4 14.53 Thousand
05 Aug, 2016 0.37 0.37 0.36 0.37 1881.00
04 Aug, 2016 0.37 0.37 0.36 0.37 15.3 Thousand
03 Aug, 2016 0.37 0.38 0.36 0.37 7781.00
02 Aug, 2016 0.37 0.37 0.37 0.37 -